시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	52,000	300	- 0.57%	1,128	59
09:59	51,900	400	- 0.77%	1,127	59
09:57	51,900	400	- 0.77%	1,126	59
09:56	51,900	400	- 0.77%	1,105	58
09:55	51,900	400	- 0.77%	1,102	58
09:53	52,000	300	- 0.57%	1,101	58
09:52	52,000	300	- 0.57%	961	50
09:49	52,100	200	- 0.38%	846	44
09:48	52,100	200	- 0.38%	605	32
09:44	52,400	100	+ 0.19%	218	11