시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	51,800	500	- 0.96%	1,585	83
10:13	51,800	500	- 0.96%	1,584	83
10:12	51,800	500	- 0.96%	1,577	82
10:11	51,800	500	- 0.96%	1,576	82
10:08	51,700	600	- 1.15%	1,571	82
10:05	51,800	500	- 0.96%	1,375	72
10:04	51,900	400	- 0.77%	1,147	60
10:03	52,000	300	- 0.57%	1,143	60
10:02	52,000	300	- 0.57%	1,136	59
10:01	52,000	300	- 0.57%	1,134	59