시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	51,800	500	- 0.96%	1,845	96
10:27	51,800	500	- 0.96%	1,823	95
10:25	51,800	500	- 0.96%	1,795	93
10:24	51,800	500	- 0.96%	1,793	93
10:21	51,800	500	- 0.96%	1,757	91
10:20	51,800	500	- 0.96%	1,754	91
10:19	51,800	500	- 0.96%	1,729	90
10:17	51,700	600	- 1.15%	1,620	84
10:16	51,700	600	- 1.15%	1,604	84
10:15	51,800	500	- 0.96%	1,588	83