시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	52,200	100	- 0.19%	1,986	103
10:54	51,900	400	- 0.77%	1,984	103
10:53	51,900	400	- 0.77%	1,967	102
10:52	51,900	400	- 0.77%	1,966	102
10:51	51,900	400	- 0.77%	1,962	102
10:48	51,800	500	- 0.96%	1,900	99
10:36	51,800	500	- 0.96%	1,897	99
10:34	51,800	500	- 0.96%	1,896	99
10:33	51,800	500	- 0.96%	1,892	98
10:31	51,800	500	- 0.96%	1,846	96