시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,100	200	- 0.38%	3,896	203
15:19	52,100	200	- 0.38%	3,721	194
15:17	52,100	200	- 0.38%	3,718	193
15:16	52,100	200	- 0.38%	3,698	192
15:15	52,100	200	- 0.38%	3,696	192
15:12	52,100	200	- 0.38%	3,644	190
15:11	52,000	300	- 0.57%	3,640	189
15:10	51,900	400	- 0.77%	3,594	187
14:53	51,900	400	- 0.77%	3,593	187
14:47	51,900	400	- 0.77%	3,510	183