시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	7,900	50	- 0.63%	16,697	132
11:40	7,900	50	- 0.63%	16,689	132
11:38	7,890	60	- 0.76%	16,687	132
11:37	7,910	40	- 0.50%	16,674	132
11:34	7,920	30	- 0.38%	16,672	132
11:33	7,930	20	- 0.25%	16,619	132
11:32	7,890	60	- 0.76%	16,617	132
11:31	7,920	30	- 0.38%	16,609	132
11:30	7,890	60	- 0.76%	16,607	132
11:29	7,900	50	- 0.63%	16,604	132