시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,880	70	- 0.88%	17,543	139
12:20	7,890	60	- 0.76%	17,541	139
12:16	7,900	50	- 0.63%	17,475	139
12:11	7,910	40	- 0.50%	17,469	138
12:07	7,910	40	- 0.50%	17,467	138
12:01	7,900	50	- 0.63%	17,266	137
11:56	7,910	40	- 0.50%	17,261	137
11:52	7,900	50	- 0.63%	17,260	137
11:51	7,900	50	- 0.63%	16,944	134
11:45	7,900	50	- 0.63%	16,914	134