시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,910	40	- 0.50%	18,093	143
13:00	7,910	40	- 0.50%	18,092	143
12:59	7,900	50	- 0.63%	18,089	143
12:54	7,900	50	- 0.63%	18,084	143
12:53	7,890	60	- 0.76%	17,993	143
12:51	7,890	60	- 0.76%	17,987	143
12:37	7,880	70	- 0.88%	17,975	142
12:36	7,870	80	- 1.01%	17,970	142
12:31	7,820	130	- 1.64%	17,846	141
12:25	7,880	70	- 0.88%	17,546	139