시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,910	40	- 0.50%	18,713	148
13:32	7,910	40	- 0.50%	18,710	148
13:30	7,890	60	- 0.76%	18,687	148
13:28	7,880	70	- 0.88%	18,561	147
13:24	7,910	40	- 0.50%	18,394	146
13:20	7,900	50	- 0.63%	18,355	145
13:19	7,900	50	- 0.63%	18,255	145
13:17	7,900	50	- 0.63%	18,254	145
13:16	7,900	50	- 0.63%	18,234	144
13:15	7,900	50	- 0.63%	18,232	144