시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,900	50	- 0.63%	19,732	156
13:46	7,910	40	- 0.50%	19,729	156
13:45	7,920	30	- 0.38%	18,813	149
13:44	7,920	30	- 0.38%	18,812	149
13:43	7,920	30	- 0.38%	18,792	149
13:41	7,920	30	- 0.38%	18,789	149
13:40	7,920	30	- 0.38%	18,764	149
13:38	7,920	30	- 0.38%	18,763	149
13:36	7,910	40	- 0.50%	18,755	149
13:34	7,910	40	- 0.50%	18,716	148