시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,880	70	- 0.88%	19,913	158
14:09	7,860	90	- 1.13%	19,912	158
14:08	7,860	90	- 1.13%	19,812	157
14:07	7,860	90	- 1.13%	19,809	157
14:06	7,880	70	- 0.88%	19,808	157
14:05	7,880	70	- 0.88%	19,791	157
14:04	7,880	70	- 0.88%	19,789	157
14:03	7,880	70	- 0.88%	19,780	157
14:02	7,880	70	- 0.88%	19,768	157
13:54	7,880	70	- 0.88%	19,746	156