시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,920	30	- 0.38%	20,967	166
14:43	7,920	30	- 0.38%	20,929	166
14:42	7,920	30	- 0.38%	20,891	165
14:38	7,910	40	- 0.50%	20,828	165
14:37	7,900	50	- 0.63%	20,735	164
14:30	7,880	70	- 0.88%	20,477	162
14:28	7,880	70	- 0.88%	20,454	162
14:27	7,880	70	- 0.88%	20,444	162
14:22	7,880	70	- 0.88%	20,007	158
14:19	7,880	70	- 0.88%	19,915	158