시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,920	30	- 0.38%	23,877	189
14:59	7,920	30	- 0.38%	23,876	189
14:55	7,920	30	- 0.38%	23,875	189
14:54	7,920	30	- 0.38%	23,872	189
14:53	7,950	0	0.00%	23,321	185
14:52	7,950	0	0.00%	23,319	185
14:51	8,000	50	+ 0.63%	22,441	178
14:50	8,000	50	+ 0.63%	22,191	176
14:49	7,990	40	+ 0.50%	21,391	169
14:47	7,930	20	- 0.25%	21,109	167