시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,100	150	+ 1.89%	1,873	15
09:08	8,020	70	+ 0.88%	1,595	13
09:07	7,990	40	+ 0.50%	1,378	11
09:06	7,980	30	+ 0.38%	1,285	10
09:05	7,980	30	+ 0.38%	277	2
09:01	7,930	20	- 0.25%	222	2
09:00	7,890	60	- 0.76%	65	1