시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,960	10	+ 0.13%	5,106	41
09:18	7,960	10	+ 0.13%	5,082	41
09:17	7,960	10	+ 0.13%	4,938	40
09:16	7,990	40	+ 0.50%	4,932	40
09:15	8,030	80	+ 1.01%	4,780	39
09:14	8,060	110	+ 1.38%	4,697	38
09:13	8,120	170	+ 2.14%	3,857	31
09:12	8,070	120	+ 1.51%	2,291	18
09:11	8,090	140	+ 1.76%	2,078	17
09:10	8,120	170	+ 2.14%	2,036	16