시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,050	100	+ 1.26%	6,855	55
09:31	8,040	90	+ 1.13%	6,838	55
09:30	8,030	80	+ 1.01%	6,818	55
09:29	8,000	50	+ 0.63%	6,798	55
09:27	7,990	40	+ 0.50%	6,651	53
09:26	7,930	20	- 0.25%	6,645	53
09:25	7,980	30	+ 0.38%	6,284	51
09:24	7,980	30	+ 0.38%	6,277	50
09:22	8,010	60	+ 0.76%	6,127	49
09:20	7,970	20	+ 0.25%	5,108	41