시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,910	40	- 0.50%	8,039	65
09:43	7,910	40	- 0.50%	7,958	64
09:42	7,920	30	- 0.38%	7,819	63
09:41	7,940	10	- 0.13%	7,652	61
09:40	7,950	0	0.00%	7,573	61
09:39	7,960	10	+ 0.13%	7,556	61
09:37	7,960	10	+ 0.13%	7,543	61
09:35	8,000	50	+ 0.63%	6,988	56
09:34	8,050	100	+ 1.26%	6,926	56
09:33	8,040	90	+ 1.13%	6,865	55