시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,890	60	- 0.76%	9,344	75
09:54	7,910	40	- 0.50%	9,119	73
09:53	7,910	40	- 0.50%	9,099	73
09:52	7,900	50	- 0.63%	9,098	73
09:51	7,900	50	- 0.63%	9,021	72
09:50	7,900	50	- 0.63%	8,997	72
09:49	7,900	50	- 0.63%	8,477	68
09:48	7,900	50	- 0.63%	8,353	67
09:47	7,900	50	- 0.63%	8,140	65
09:46	7,910	40	- 0.50%	8,040	65