시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,830	120	- 1.51%	10,740	86
10:09	7,860	90	- 1.13%	10,360	83
10:08	7,860	90	- 1.13%	10,346	83
10:07	7,880	70	- 0.88%	10,022	80
10:06	7,880	70	- 0.88%	10,002	80
10:05	7,880	70	- 0.88%	9,970	80
10:03	7,870	80	- 1.01%	9,857	79
10:02	7,880	70	- 0.88%	9,781	78
09:58	7,870	80	- 1.01%	9,745	78
09:57	7,870	80	- 1.01%	9,720	78