시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,810	140	- 1.76%	13,107	104
10:20	7,810	140	- 1.76%	13,081	104
10:19	7,810	140	- 1.76%	13,069	104
10:18	7,810	140	- 1.76%	12,764	102
10:17	7,810	140	- 1.76%	12,281	98
10:16	7,810	140	- 1.76%	12,219	97
10:15	7,830	120	- 1.51%	12,153	97
10:13	7,840	110	- 1.38%	12,152	97
10:12	7,830	120	- 1.51%	12,127	97
10:11	7,800	150	- 1.89%	12,106	96