시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,820	130	- 1.64%	15,412	122
10:34	7,780	170	- 2.14%	15,407	122
10:33	7,770	180	- 2.26%	15,279	121
10:32	7,790	160	- 2.01%	14,690	117
10:31	7,800	150	- 1.89%	14,442	115
10:30	7,800	150	- 1.89%	14,422	115
10:28	7,830	120	- 1.51%	14,421	115
10:26	7,800	150	- 1.89%	14,321	114
10:25	7,800	150	- 1.89%	13,435	107
10:24	7,800	150	- 1.89%	13,418	107