시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,880	70	- 0.88%	15,615	124
11:10	7,870	80	- 1.01%	15,614	124
11:09	7,860	90	- 1.13%	15,613	124
11:07	7,860	90	- 1.13%	15,594	124
11:04	7,850	100	- 1.26%	15,574	124
11:02	7,850	100	- 1.26%	15,573	123
11:01	7,860	90	- 1.13%	15,572	123
10:58	7,830	120	- 1.51%	15,570	123
10:48	7,850	100	- 1.26%	15,429	122
10:44	7,860	90	- 1.13%	15,428	122