시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,900	50	- 0.63%	16,404	130
11:26	7,900	50	- 0.63%	16,204	128
11:24	7,890	60	- 0.76%	16,157	128
11:23	7,890	60	- 0.76%	16,156	128
11:21	7,890	60	- 0.76%	16,152	128
11:19	7,890	60	- 0.76%	15,726	125
11:17	7,890	60	- 0.76%	15,722	125
11:16	7,890	60	- 0.76%	15,652	124
11:14	7,880	70	- 0.88%	15,651	124
11:13	7,880	70	- 0.88%	15,624	124