시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,000	50	+ 0.63%	25,128	199
15:17	7,950	0	0.00%	24,618	195
15:16	7,930	20	- 0.25%	24,551	195
15:15	7,930	20	- 0.25%	24,532	194
15:14	7,920	30	- 0.38%	24,326	193
15:12	7,920	30	- 0.38%	24,274	192
15:08	7,920	30	- 0.38%	24,273	192
15:05	7,880	70	- 0.88%	24,087	191
15:04	7,900	50	- 0.63%	23,888	189
15:01	7,900	50	- 0.63%	23,887	189