시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,370	50	+ 1.16%	308,526	1,354
13:39	4,365	45	+ 1.04%	307,394	1,349
13:38	4,370	50	+ 1.16%	307,337	1,348
13:37	4,367	47	+ 1.09%	307,232	1,348
13:34	4,365	45	+ 1.04%	307,219	1,348
13:31	4,365	45	+ 1.04%	307,206	1,348
13:30	4,370	50	+ 1.16%	307,193	1,348
13:29	4,370	50	+ 1.16%	306,193	1,343
13:28	4,365	45	+ 1.04%	306,192	1,343
13:27	4,370	50	+ 1.16%	306,129	1,343