시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,375	55	+ 1.27%	309,470	1,358
13:57	4,375	55	+ 1.27%	309,420	1,357
13:54	4,375	55	+ 1.27%	309,366	1,357
13:53	4,375	55	+ 1.27%	309,341	1,357
13:51	4,375	55	+ 1.27%	309,333	1,357
13:48	4,375	55	+ 1.27%	309,311	1,357
13:47	4,380	60	+ 1.39%	309,212	1,357
13:45	4,375	55	+ 1.27%	309,133	1,356
13:44	4,375	55	+ 1.27%	309,011	1,356
13:42	4,370	50	+ 1.16%	308,539	1,354