시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,370	50	+ 1.16%	320,504	1,406
14:15	4,370	50	+ 1.16%	320,484	1,406
14:13	4,365	45	+ 1.04%	316,769	1,390
14:11	4,365	45	+ 1.04%	316,734	1,389
14:10	4,370	50	+ 1.16%	312,456	1,371
14:06	4,365	45	+ 1.04%	312,406	1,370
14:04	4,365	45	+ 1.04%	311,305	1,366
14:03	4,370	50	+ 1.16%	311,122	1,365
14:01	4,365	45	+ 1.04%	310,622	1,363
14:00	4,370	50	+ 1.16%	310,619	1,363