시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,350	30	+ 0.69%	331,402	1,453
14:26	4,360	40	+ 0.93%	331,398	1,453
14:25	4,360	40	+ 0.93%	325,947	1,430
14:23	4,365	45	+ 1.04%	322,474	1,414
14:22	4,375	55	+ 1.27%	321,776	1,411
14:21	4,375	55	+ 1.27%	321,771	1,411
14:20	4,370	50	+ 1.16%	321,599	1,411
14:19	4,375	55	+ 1.27%	320,871	1,407
14:18	4,380	60	+ 1.39%	320,800	1,407
14:17	4,375	55	+ 1.27%	320,509	1,406