시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,370	50	+ 1.16%	336,189	1,474
14:38	4,375	55	+ 1.27%	335,962	1,473
14:37	4,375	55	+ 1.27%	335,952	1,473
14:36	4,370	50	+ 1.16%	335,948	1,473
14:35	4,375	55	+ 1.27%	335,946	1,473
14:34	4,375	55	+ 1.27%	335,943	1,473
14:32	4,375	55	+ 1.27%	335,911	1,473
14:31	4,375	55	+ 1.27%	335,901	1,473
14:30	4,350	30	+ 0.69%	334,001	1,465
14:29	4,350	30	+ 0.69%	332,407	1,458