시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,360	40	+ 0.93%	342,294	1,501
14:48	4,360	40	+ 0.93%	338,572	1,485
14:47	4,365	45	+ 1.04%	336,927	1,477
14:46	4,365	45	+ 1.04%	336,617	1,476
14:45	4,365	45	+ 1.04%	336,612	1,476
14:44	4,370	50	+ 1.16%	336,246	1,474
14:43	4,370	50	+ 1.16%	336,210	1,474
14:42	4,370	50	+ 1.16%	336,206	1,474
14:41	4,370	50	+ 1.16%	336,204	1,474
14:40	4,370	50	+ 1.16%	336,201	1,474