시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	4,395	75	+ 1.74%	31,357	137
09:03	4,400	80	+ 1.85%	30,186	132
09:02	4,390	70	+ 1.62%	25,807	113
09:01	4,405	85	+ 1.97%	21,497	94
09:00	4,385	65	+ 1.51%	15,576	68