시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,430	110	+ 2.55%	105,653	467
09:13	4,420	100	+ 2.32%	103,771	458
09:12	4,430	110	+ 2.55%	98,398	435
09:11	4,435	115	+ 2.66%	87,211	385
09:10	4,430	110	+ 2.55%	81,101	358
09:09	4,440	120	+ 2.78%	76,397	337
09:08	4,450	130	+ 3.01%	75,865	335
09:07	4,440	120	+ 2.78%	62,051	273
09:06	4,435	115	+ 2.66%	60,076	265
09:05	4,420	100	+ 2.32%	48,972	215