시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,415	95	+ 2.20%	122,424	541
09:23	4,400	80	+ 1.85%	122,405	541
09:22	4,420	100	+ 2.32%	114,653	507
09:21	4,415	95	+ 2.20%	112,735	498
09:20	4,415	95	+ 2.20%	112,619	498
09:19	4,425	105	+ 2.43%	111,543	493
09:18	4,425	105	+ 2.43%	108,346	479
09:17	4,420	100	+ 2.32%	108,130	478
09:16	4,425	105	+ 2.43%	108,018	477
09:15	4,430	110	+ 2.55%	107,572	475