시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,405	85	+ 1.97%	141,877	626
09:33	4,410	90	+ 2.08%	139,421	615
09:32	4,405	85	+ 1.97%	139,331	615
09:31	4,400	80	+ 1.85%	138,198	610
09:30	4,405	85	+ 1.97%	138,100	610
09:29	4,385	65	+ 1.51%	135,902	600
09:28	4,380	60	+ 1.39%	135,818	600
09:27	4,395	75	+ 1.74%	124,184	549
09:26	4,400	80	+ 1.85%	123,344	545
09:25	4,405	85	+ 1.97%	122,457	541