시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,380	60	+ 1.39%	158,275	698
09:43	4,380	60	+ 1.39%	150,995	666
09:42	4,390	70	+ 1.62%	150,836	666
09:41	4,390	70	+ 1.62%	150,666	665
09:40	4,385	65	+ 1.51%	146,950	649
09:39	4,390	70	+ 1.62%	145,976	644
09:38	4,390	70	+ 1.62%	145,049	640
09:37	4,395	75	+ 1.74%	144,738	639
09:36	4,395	75	+ 1.74%	144,071	636
09:35	4,395	75	+ 1.74%	143,851	635