시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,350	30	+ 0.69%	353,583	1,550
14:58	4,355	35	+ 0.81%	348,184	1,526
14:57	4,355	35	+ 0.81%	348,182	1,526
14:56	4,350	30	+ 0.69%	345,158	1,513
14:55	4,360	40	+ 0.93%	342,454	1,502
14:54	4,365	45	+ 1.04%	342,446	1,501
14:53	4,365	45	+ 1.04%	342,443	1,501
14:52	4,365	45	+ 1.04%	342,343	1,501
14:51	4,365	45	+ 1.04%	342,341	1,501
14:50	4,365	45	+ 1.04%	342,329	1,501