시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,365	45	+ 1.04%	175,008	771
09:53	4,365	45	+ 1.04%	172,343	760
09:52	4,375	55	+ 1.27%	166,918	736
09:51	4,380	60	+ 1.39%	166,249	733
09:50	4,380	60	+ 1.39%	166,160	733
09:49	4,380	60	+ 1.39%	166,126	733
09:48	4,380	60	+ 1.39%	163,210	720
09:47	4,392	72	+ 1.67%	161,754	713
09:46	4,380	60	+ 1.39%	161,719	713
09:45	4,390	70	+ 1.62%	158,782	700