시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,360	40	+ 0.93%	204,329	899
10:03	4,355	35	+ 0.81%	203,883	897
10:02	4,345	25	+ 0.58%	199,165	877
10:01	4,350	30	+ 0.69%	198,440	873
10:00	4,345	25	+ 0.58%	195,297	860
09:59	4,340	20	+ 0.46%	195,263	860
09:58	4,360	40	+ 0.93%	179,649	792
09:57	4,370	50	+ 1.16%	176,617	778
09:56	4,375	55	+ 1.27%	176,452	778
09:55	4,370	50	+ 1.16%	176,304	777