시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,340	20	+ 0.46%	213,734	940
10:13	4,340	20	+ 0.46%	213,701	940
10:12	4,340	20	+ 0.46%	213,259	938
10:11	4,345	25	+ 0.58%	211,131	929
10:10	4,350	30	+ 0.69%	208,652	918
10:09	4,360	40	+ 0.93%	207,000	911
10:08	4,355	35	+ 0.81%	206,679	909
10:07	4,355	35	+ 0.81%	206,131	907
10:06	4,355	35	+ 0.81%	204,615	900
10:05	4,360	40	+ 0.93%	204,404	899