시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,335	15	+ 0.35%	226,079	993
10:23	4,335	15	+ 0.35%	223,970	984
10:22	4,330	10	+ 0.23%	221,830	975
10:21	4,330	10	+ 0.23%	220,801	971
10:20	4,335	15	+ 0.35%	219,246	964
10:19	4,335	15	+ 0.35%	218,413	960
10:18	4,335	15	+ 0.35%	217,110	955
10:17	4,335	15	+ 0.35%	215,127	946
10:16	4,340	20	+ 0.46%	214,260	942
10:15	4,340	20	+ 0.46%	213,767	940