시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,335	15	+ 0.35%	236,526	1,039
10:33	4,325	5	+ 0.12%	236,135	1,037
10:32	4,330	10	+ 0.23%	236,102	1,037
10:31	4,330	10	+ 0.23%	235,990	1,036
10:30	4,325	5	+ 0.12%	235,791	1,035
10:29	4,330	10	+ 0.23%	235,174	1,033
10:28	4,325	5	+ 0.12%	233,815	1,027
10:27	4,325	5	+ 0.12%	231,217	1,016
10:26	4,325	5	+ 0.12%	229,512	1,008
10:25	4,325	5	+ 0.12%	229,475	1,008