시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,335	15	+ 0.35%	239,630	1,052
10:43	4,340	20	+ 0.46%	239,597	1,052
10:42	4,335	15	+ 0.35%	238,482	1,047
10:41	4,335	15	+ 0.35%	238,365	1,047
10:40	4,340	20	+ 0.46%	238,331	1,046
10:39	4,335	15	+ 0.35%	238,238	1,046
10:38	4,330	10	+ 0.23%	237,323	1,042
10:37	4,330	10	+ 0.23%	237,066	1,041
10:36	4,330	10	+ 0.23%	237,049	1,041
10:35	4,335	15	+ 0.35%	236,869	1,040