시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,335	15	+ 0.35%	241,241	1,059
10:53	4,345	25	+ 0.58%	241,195	1,059
10:52	4,335	15	+ 0.35%	240,989	1,058
10:51	4,335	15	+ 0.35%	240,572	1,056
10:50	4,345	25	+ 0.58%	240,539	1,056
10:49	4,345	25	+ 0.58%	240,292	1,055
10:48	4,335	15	+ 0.35%	240,266	1,055
10:47	4,335	15	+ 0.35%	239,794	1,053
10:46	4,335	15	+ 0.35%	239,761	1,053
10:45	4,335	15	+ 0.35%	239,676	1,052