시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,345	25	+ 0.58%	244,399	1,073
11:03	4,355	35	+ 0.81%	244,326	1,073
11:02	4,350	30	+ 0.69%	244,232	1,072
11:01	4,340	20	+ 0.46%	244,187	1,072
11:00	4,340	20	+ 0.46%	244,119	1,072
10:59	4,345	25	+ 0.58%	243,164	1,067
10:58	4,335	15	+ 0.35%	242,889	1,066
10:57	4,340	20	+ 0.46%	242,872	1,066
10:56	4,345	25	+ 0.58%	242,628	1,065
10:55	4,345	25	+ 0.58%	241,702	1,061