시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,370	50	+ 1.16%	249,342	1,094
11:13	4,370	50	+ 1.16%	249,053	1,093
11:12	4,370	50	+ 1.16%	248,955	1,093
11:11	4,370	50	+ 1.16%	248,891	1,092
11:10	4,370	50	+ 1.16%	247,781	1,088
11:09	4,360	40	+ 0.93%	246,350	1,081
11:08	4,375	55	+ 1.27%	246,211	1,081
11:07	4,370	50	+ 1.16%	245,896	1,079
11:06	4,370	50	+ 1.16%	245,618	1,078
11:05	4,350	30	+ 0.69%	244,600	1,074