시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,370	50	+ 1.16%	251,570	1,104
11:23	4,370	50	+ 1.16%	250,753	1,101
11:22	4,370	50	+ 1.16%	250,703	1,100
11:21	4,370	50	+ 1.16%	250,518	1,100
11:20	4,375	55	+ 1.27%	250,450	1,099
11:19	4,370	50	+ 1.16%	250,313	1,099
11:18	4,370	50	+ 1.16%	250,181	1,098
11:17	4,365	45	+ 1.04%	250,119	1,098
11:16	4,370	50	+ 1.16%	249,694	1,096
11:15	4,365	45	+ 1.04%	249,377	1,095