시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,355	35	+ 0.81%	363,711	1,594
15:09	4,355	35	+ 0.81%	363,585	1,594
15:08	4,355	35	+ 0.81%	363,581	1,593
15:07	4,350	30	+ 0.69%	363,076	1,591
15:06	4,355	35	+ 0.81%	361,646	1,585
15:05	4,360	40	+ 0.93%	360,528	1,580
15:03	4,360	40	+ 0.93%	358,096	1,570
15:02	4,355	35	+ 0.81%	358,071	1,569
15:01	4,355	35	+ 0.81%	357,765	1,568
15:00	4,355	35	+ 0.81%	353,584	1,550