시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,375	55	+ 1.27%	258,541	1,135
11:33	4,380	60	+ 1.39%	258,445	1,134
11:32	4,380	60	+ 1.39%	258,264	1,133
11:31	4,375	55	+ 1.27%	258,147	1,133
11:30	4,375	55	+ 1.27%	258,075	1,133
11:29	4,380	60	+ 1.39%	256,831	1,127
11:28	4,385	65	+ 1.51%	254,787	1,118
11:27	4,385	65	+ 1.51%	254,391	1,117
11:26	4,380	60	+ 1.39%	253,603	1,113
11:25	4,370	50	+ 1.16%	252,239	1,107