시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,375	55	+ 1.27%	260,929	1,145
11:43	4,370	50	+ 1.16%	260,903	1,145
11:42	4,370	50	+ 1.16%	259,935	1,141
11:41	4,375	55	+ 1.27%	259,889	1,141
11:40	4,375	55	+ 1.27%	259,295	1,138
11:39	4,380	60	+ 1.39%	259,162	1,137
11:38	4,375	55	+ 1.27%	259,094	1,137
11:37	4,375	55	+ 1.27%	259,025	1,137
11:36	4,375	55	+ 1.27%	258,905	1,136
11:35	4,375	55	+ 1.27%	258,815	1,136