시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,400	80	+ 1.85%	273,062	1,198
11:53	4,385	65	+ 1.51%	269,595	1,183
11:52	4,390	70	+ 1.62%	269,547	1,183
11:51	4,380	60	+ 1.39%	269,460	1,183
11:50	4,380	60	+ 1.39%	268,964	1,180
11:49	4,380	60	+ 1.39%	268,844	1,180
11:48	4,375	55	+ 1.27%	262,292	1,151
11:47	4,375	55	+ 1.27%	261,802	1,149
11:46	4,375	55	+ 1.27%	261,151	1,146
11:45	4,375	55	+ 1.27%	261,006	1,145